Creditos
Bus.Valor
Conectar
Bus.User
Desde:
12/07/2020
ON:
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
15.172,7
1,02%
46.708.375
16:03:15
0
-
0,0000
0
-
0,0000
INDI
30,86%
4,35%
8,28%
41,45%
80,57%
38,56%
4 RESIS.
12 COMPRA
15.173,6
1,02%
15.051,3
0,21%
0
15.019,9
15.051,3
0,21%
0
0
Acciona
172,6000
0,12%
19.043
16:03:08
201
0,00%
172,6000
289
-0,12%
172,4000
ANA
64,17%
1,41%
11,58%
51,15%
-3,71%
238,07%
1 RESIS.
12 COMPRA
173,5000
0,64%
172,1000
-0,17%
3.286.822
172,4000
172,4000
0,00%
54.856.653
9.468.258.308
Acerinox
10,6100
0,00%
267.957
16:03:06
2.862
0,09%
10,6200
3.894
0,00%
10,6100
ACX
19,20%
5,36%
-1,77%
24,20%
32,78%
60,79%
Sin Inciden.
12 COMPRA
10,6600
0,47%
10,5600
-0,47%
2.843.024
10,6100
10,5800
-0,28%
249.335.371
2.645.448.286
ACS
65,4000
1,79%
80.994
16:03:12
412
0,00%
65,4000
960
-0,08%
65,3500
ACS
39,98%
9,19%
15,77%
72,75%
217,34%
262,10%
3 RESIS.
12 COMPRA
65,4500
1,87%
64,3000
0,08%
5.297.008
64,2500
64,3000
0,08%
271.664.594
17.766.864.448
AENA
25,3700
0,96%
119.712
16:03:11
108
0,00%
25,3700
1.338
-0,04%
25,3600
AENA
28,52%
4,24%
8,43%
44,20%
98,98%
0,00%
4 RESIS.
12 COMPRA
25,3800
0,99%
25,2000
0,28%
3.037.093
25,1300
25,2300
0,40%
1.500.000.000
38.055.000.000
Amadeus
70,9600
0,77%
75.261
16:03:11
317
0,03%
70,9800
206
-0,03%
70,9400
AMS
4,83%
0,06%
-1,14%
25,66%
30,27%
107,30%
2 RESIS.
10 COMPRA
71,3600
1,33%
70,7200
0,43%
5.340.521
70,4200
70,8000
0,54%
450.499.205
31.967.423.587
ArcelorMittal
28,9500
1,08%
139.677
16:03:06
364
0,00%
28,9500
1.020
-0,07%
28,9300
MTS
30,37%
8,14%
-1,50%
48,75%
23,29%
27,56%
1 RESIS.
12 COMPRA
29,3200
2,37%
28,7400
0,35%
4.043.649
28,6400
28,7900
0,52%
852.809.772
24.688.842.899
Banco Sabadell
3,4260
0,23%
7.262.106
16:03:16
13.066
0,06%
3,4280
9.407
0,00%
3,4260
SAB
91,46%
6,30%
17,01%
108,98%
504,13%
152,58%
2 RESIS.
12 COMPRA
3,4500
0,94%
3,4010
-0,50%
24.879.975
3,4180
3,4260
0,23%
5.288.229.262
18.117.473.452
Banco Santander
8,2010
0,80%
12.395.081
16:03:15
19.587
0,05%
8,2050
9.599
0,04%
8,2040
SAN
86,84%
7,77%
13,69%
107,37%
247,59%
104,19%
4 RESIS.
12 COMPRA
8,2040
0,84%
8,1110
-0,31%
101.652.059
8,1360
8,1320
-0,05%
14.885.325.372
122.074.553.376
Bankinter
13,0000
0,54%
138.642
16:02:58
3.907
0,00%
13,0000
3.839
-0,08%
12,9900
BKT
74,60%
2,65%
14,51%
88,54%
212,54%
278,07%
2 RESIS.
12 COMPRA
13,0000
0,54%
12,9200
-0,08%
1.802.346
12,9300
12,9500
0,15%
898.866.154
11.685.260.002
BBVA
16,3000
1,72%
3.041.794
16:03:15
7.662
0,00%
16,3000
2.865
-0,03%
16,2950
BBVA
79,25%
6,96%
26,01%
94,73%
316,75%
209,09%
3 RESIS.
12 COMPRA
16,3150
1,81%
16,0150
-0,06%
49.581.242
16,0250
16,0300
0,03%
5.763.285.465
93.941.553.080
Caixabank
8,8040
0,43%
1.747.633
16:03:15
1.321
0,05%
8,8080
969
0,02%
8,8060
CABK
75,63%
4,07%
17,74%
87,13%
260,07%
272,25%
3 RESIS.
12 COMPRA
8,8100
0,50%
8,7480
-0,21%
15.386.161
8,7660
8,7620
-0,05%
7.085.565.456
62.381.318.275
Cellnex Telecom
30,2500
0,87%
230.907
16:03:16
720
0,07%
30,2700
1.423
0,00%
30,2500
CLNX
-0,85%
-0,69%
-6,23%
-12,22%
-28,47%
107,54%
1 RESIS.
-8 VENTA
30,4400
1,50%
29,9600
-0,10%
6.984.937
29,9900
30,0700
0,27%
706.475.375
21.370.880.094
Acciona Energia
23,2600
0,00%
78.897
16:03:16
932
-0,09%
23,2400
1.407
-0,26%
23,2000
ANE
33,67%
-1,70%
2,39%
15,45%
-39,65%
0,00%
Sin Inciden.
nEUTRAL
23,4000
0,60%
23,1600
-0,43%
1.835.144
23,2600
23,1600
-0,43%
324.761.830
7.553.960.166
Enagas
13,1800
0,46%
271.980
16:03:01
2.574
0,04%
13,1850
2.125
-0,04%
13,1750
ENG
16,79%
-0,72%
-1,05%
3,69%
-8,86%
8,47%
2 RESIS.
2 COMPRA
13,2200
0,76%
13,1350
0,11%
3.584.696
13,1200
13,1800
0,46%
261.990.074
3.453.029.175
Endesa
26,2300
1,16%
138.867
16:03:13
496
0,00%
26,2300
1.822
-0,08%
26,2100
ELE
33,36%
1,86%
0,27%
52,05%
74,89%
158,99%
4 RESIS.
12 COMPRA
26,2300
1,16%
25,9100
-0,08%
3.642.481
25,9300
25,9100
-0,08%
1.058.752.117
27.771.068.029
Ferrovial
46,2700
1,58%
219.658
16:03:15
425
0,02%
46,2800
130
0,00%
46,2700
FER
14,63%
3,44%
2,75%
29,71%
82,93%
0,00%
4 RESIS.
12 COMPRA
46,2800
1,60%
45,9000
0,77%
10.163.576
45,5500
45,9700
0,92%
733.755.372
33.950.861.062
Fluidra
24,4600
0,74%
120.661
16:02:37
1.470
0,00%
24,4600
1.735
-0,16%
24,4200
FDR
5,46%
8,27%
8,75%
17,04%
46,23%
780,82%
4 RESIS.
12 COMPRA
24,5000
0,91%
24,1600
-0,49%
2.951.368
24,2800
24,3200
0,16%
192.129.070
4.699.477.052
Grifols A
12,6400
-0,20%
601.438
16:02:58
1
0,08%
12,6500
1.554
0,00%
12,6400
GRF
39,79%
-0,37%
9,83%
54,55%
-7,21%
-30,07%
1 RESIS.
8 COMPRA
12,8600
1,54%
12,6100
-0,43%
7.602.176
12,6650
12,6950
0,24%
426.129.798
5.386.280.647
Iberdrola
16,1450
1,64%
1.467.651
16:03:15
4.588
0,03%
16,1500
1.005
0,00%
16,1450
IBE
26,60%
3,86%
3,69%
37,27%
71,72%
271,26%
4 RESIS.
12 COMPRA
16,1450
1,64%
15,9500
0,41%
23.695.225
15,8850
15,9600
0,47%
6.240.000.000
100.744.800.000
Inditex
43,2200
1,31%
358.354
16:03:16
191
0,00%
43,2200
1.068
-0,02%
43,2100
ITX
-11,40%
4,07%
-0,44%
0,47%
89,52%
82,16%
4 RESIS.
nEUTRAL
43,2500
1,38%
42,7000
0,09%
15.488.060
42,6600
42,7000
0,09%
3.116.652.000
134.701.699.440
Indra
34,9200
1,04%
447.536
16:03:14
1.375
0,06%
34,9400
1.563
-0,06%
34,9000
IDR
105,85%
-4,65%
-8,45%
113,48%
325,52%
264,76%
Sin Inciden.
-4 VENTA
34,9200
1,04%
34,3800
-0,52%
15.627.957
34,5600
34,6000
0,12%
176.654.402
6.168.771.718
Inmob Colonial
5,7900
-0,17%
421.766
16:03:14
5.383
0,09%
5,7950
1.830
0,00%
5,7900
COL
17,59%
-2,79%
-1,88%
11,40%
-1,96%
5,61%
Sin Inciden.
-4 VENTA
5,8350
0,60%
5,7900
-0,17%
2.442.025
5,8000
5,8350
0,60%
627.344.687
3.632.325.738
IAG
4,4630
0,18%
4.960.751
16:03:12
9.933
0,02%
4,4640
8.609
-0,04%
4,4610
IAG
24,91%
3,82%
4,62%
135,47%
228,61%
18,69%
Sin Inciden.
12 COMPRA
4,5200
1,46%
4,4430
-0,27%
22.139.832
4,4550
4,4720
0,38%
4.971.476.010
22.187.697.433
Labor Farmac Rovi
55,9000
-0,09%
57.189
16:03:03
676
0,18%
56,0000
551
0,00%
55,9000
ROVI
-9,68%
7,69%
2,26%
-25,35%
16,04%
385,18%
4 RESIS.
8 COMPRA
56,6500
1,25%
55,8500
-0,18%
3.196.865
55,9500
56,2000
0,45%
51.235.762
2.864.079.096
Logista
29,0000
-0,75%
133.173
16:02:31
279
0,07%
29,0200
2.074
0,00%
29,0000
LOG
4,74%
2,54%
4,16%
16,66%
75,46%
190,13%
Sin Inciden.
12 COMPRA
29,2800
0,21%
28,9000
-1,10%
3.862.017
29,2200
29,2800
0,21%
132.750.000
3.849.750.000
Mapfre
3,8320
0,47%
1.501.466
16:03:16
12.846
0,10%
3,8360
10.072
0,00%
3,8320
MAP
61,04%
5,14%
10,65%
88,58%
180,42%
152,76%
3 RESIS.
12 COMPRA
3,8780
1,68%
3,8200
0,16%
5.753.618
3,8140
3,8280
0,37%
3.079.553.273
11.800.848.142
Merlin Prop
12,9400
0,00%
182.250
16:03:16
3.685
0,08%
12,9500
4.574
-0,08%
12,9300
MRL
30,15%
0,00%
15,40%
28,21%
46,53%
65,25%
1 SOPOR.
8 COMPRA
13,0600
0,93%
12,9100
-0,23%
2.358.315
12,9400
12,9900
0,39%
563.724.899
7.294.600.193
Naturgy
26,9200
0,15%
164.905
16:02:25
1.705
0,07%
26,9400
1.852
0,00%
26,9200
NTGY
20,57%
1,74%
1,55%
28,27%
11,27%
131,83%
1 RESIS.
12 COMPRA
27,0400
0,60%
26,8000
-0,30%
4.439.243
26,8800
26,9600
0,30%
969.613.801
26.102.003.523
Puig Brands
15,9600
-0,87%
178.733
16:03:11
43
0,00%
15,9600
3.758
-0,06%
15,9500
PUIG
-10,51%
0,70%
-3,86%
-31,72%
0,00%
0,00%
Sin Inciden.
-10 VENTA
16,2300
0,81%
15,9600
-0,87%
2.852.579
16,1000
16,1600
0,37%
174.819.678
2.790.122.061
Red Electrica
16,3900
0,86%
174.912
16:03:16
6.100
0,06%
16,4000
1.312
0,00%
16,3900
REE
3,96%
-1,44%
-5,97%
2,96%
1,66%
53,71%
2 RESIS.
-8 VENTA
16,3900
0,86%
16,2500
0,00%
2.866.808
16,2500
16,3000
0,31%
541.080.000
8.868.301.200
REPSOL
13,2900
-0,52%
1.074.127
16:03:16
384
0,00%
13,2900
4.970
-0,04%
13,2850
REP
23,14%
-0,11%
2,16%
12,69%
27,27%
70,95%
1 SOPOR.
6 COMPRA
13,4300
0,52%
13,2400
-0,90%
14.275.148
13,3600
13,4300
0,52%
1.157.396.053
15.381.793.544
Sacyr
3,7680
0,91%
1.094.002
16:02:49
7.593
0,00%
3,7680
9.859
-0,11%
3,7640
SCYR
23,07%
5,50%
5,68%
28,74%
76,99%
84,02%
2 RESIS.
12 COMPRA
3,7680
0,91%
3,7300
-0,11%
4.122.200
3,7340
3,7500
0,43%
796.857.798
3.002.560.183
Solaria Energia
11,9950
0,46%
753.196
16:03:14
1.137
0,08%
12,0050
21
0,00%
11,9950
SLR
53,49%
3,81%
18,34%
7,24%
-45,50%
1.240,78%
Sin Inciden.
12 COMPRA
12,2500
2,60%
11,9700
0,25%
9.034.586
11,9400
12,0450
0,88%
124.950.876
1.498.785.758
Telefonica
4,7850
1,06%
3.903.885
16:03:11
5.601
0,00%
4,7850
1.933
-0,02%
4,7840
TEF
25,52%
2,71%
6,74%
26,82%
40,39%
-34,74%
3 RESIS.
12 COMPRA
4,7960
1,29%
4,7370
0,04%
18.680.090
4,7350
4,7500
0,32%
5.670.161.554
27.131.723.036
UNICAJA
2,4080
0,50%
2.877.142
16:03:05
25.674
0,00%
2,4080
19.657
-0,08%
2,4060
UNI
97,85%
6,16%
17,77%
127,14%
218,04%
0,00%
1 RESIS.
12 COMPRA
2,4080
0,50%
2,3540
-1,75%
6.928.158
2,3960
2,3540
-1,75%
2.571.434.468
6.192.014.199
MODO PRO
